| Tag | Fund Name | Date | NPV | Rate |
|---|
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210422 | 106.980003 | -0.78% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210421 | 107.82 | 1.3% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210420 | 106.440002 | -0.68% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210419 | 107.169998 | -1.25% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210416 | 108.529999 | 0% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210415 | 108.529999 | 1.59% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210414 | 106.830002 | -0.74% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210413 | 107.629997 | 0.74% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210412 | 106.839996 | -0.16% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210409 | 107.010002 | 0.15% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210408 | 106.849998 | 1% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210407 | 105.790001 | -0.61% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210406 | 106.440002 | 0.06% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210405 | 106.379997 | 1.23% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210401 | 105.089996 | 1.76% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210331 | 103.269997 | 1.37% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210330 | 101.870003 | -0.44% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210329 | 102.32 | -0.47% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210326 | 102.800003 | 2.28% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210325 | 100.510002 | -0.07% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210324 | 100.580002 | -1.64% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210323 | 102.260002 | -1.04% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210322 | 103.330002 | 1.52% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210319 | 101.779999 | 0.67% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210318 | 101.099998 | -2.74% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210317 | 103.949997 | 0.13% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210316 | 103.82 | 0.33% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210315 | 103.480003 | 1.41% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210312 | 102.040001 | -0.72% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210311 | 102.779999 | 2.34% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210310 | 100.43 | -0.35% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210309 | 100.779999 | 3.5% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210308 | 97.370003 | -2.41% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210305 | 99.769997 | 2.05% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210304 | 97.769997 | -2.34% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210303 | 100.110001 | -2.77% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210302 | 102.959999 | -1.52% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210301 | 104.550003 | 2.57% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210226 | 101.93 | 0.34% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210225 | 101.580002 | -3.51% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210224 | 105.279999 | 0.72% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210223 | 104.529999 | -0.48% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210222 | 105.029999 | -2.32% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210219 | 107.519997 | 0.37% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210218 | 107.120003 | -0.42% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210217 | 107.57 | -0.58% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210216 | 108.199997 | -0.37% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210212 | 108.599998 | 0.77% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210211 | 107.769997 | 0.97% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210210 | 106.730003 | 0.16% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210209 | 106.559998 | 0.32% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210208 | 106.220001 | 0.67% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210205 | 105.510002 | 0.66% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210204 | 104.82 | 1.58% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210203 | 103.190002 | -1.21% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210202 | 104.449997 | 1.76% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210201 | 102.639999 | 2.18% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210129 | 100.449997 | -1.54% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210128 | 102.019997 | 1.2% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210127 | 100.809998 | -3.04% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210126 | 103.970001 | -0.55% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210125 | 104.540001 | 0.51% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210122 | 104.010002 | -0.57% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210121 | 104.610001 | 0.03% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210120 | 104.580002 | 1.18% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210119 | 103.360001 | 1.35% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210115 | 101.980003 | -0.61% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210114 | 102.610001 | 0.02% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210113 | 102.589996 | 0.09% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210112 | 102.5 | 0.06% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210111 | 102.440002 | -0.79% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210108 | 103.260002 | 1.1% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210107 | 102.139999 | 2.12% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210106 | 100.019997 | -0.39% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210105 | 100.410004 | 0.89% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20210104 | 99.519997 | -1.34% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20201231 | 100.870003 | 0.32% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20201230 | 100.550003 | 0.6% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20201229 | 99.949997 | 0.07% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20201228 | 99.879997 | -0.06% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20201224 | 99.940002 | 0.16% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20201223 | 99.779999 | -0.34% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20201222 | 100.120003 | 0.1% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20201221 | 100.019997 | -0.72% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20201218 | 100.75 | 0.25% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20201217 | 100.5 | 0.87% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20201216 | 99.629997 | 0.37% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20201215 | 99.260002 | 1.13% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20201214 | 98.150002 | 0.85% |
| qqew | First Trust NASDAQ-100 Equal Weighted Index Fund | 20201211 | 97.32 | -0.37% |